시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	1,666	98	+ 6.25%	152,084	247
10:50	1,664	96	+ 6.12%	151,784	246
10:48	1,666	98	+ 6.25%	151,778	246
10:47	1,666	98	+ 6.25%	151,488	246
10:46	1,651	83	+ 5.29%	151,108	245
10:45	1,668	100	+ 6.38%	150,843	245
10:43	1,668	100	+ 6.38%	150,543	244
10:42	1,667	99	+ 6.31%	149,963	243
10:41	1,667	99	+ 6.31%	149,258	242
10:40	1,667	99	+ 6.31%	149,063	242