시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,666	98	+ 6.25%	147,841	240
10:37	1,662	94	+ 6.00%	144,839	235
10:36	1,652	84	+ 5.36%	144,739	234
10:33	1,665	97	+ 6.19%	144,593	234
10:31	1,665	97	+ 6.19%	144,333	234
10:30	1,666	98	+ 6.25%	142,895	231
10:29	1,654	86	+ 5.49%	142,827	231
10:28	1,667	99	+ 6.31%	142,554	231
10:26	1,667	99	+ 6.31%	141,722	229
10:25	1,648	80	+ 5.10%	141,721	229