시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	1,668	100	+ 6.38%	141,716	229
10:23	1,668	100	+ 6.38%	141,562	229
10:22	1,668	100	+ 6.38%	141,262	229
10:21	1,638	70	+ 4.46%	141,247	229
10:20	1,657	89	+ 5.68%	139,477	226
10:19	1,668	100	+ 6.38%	139,166	225
10:18	1,668	100	+ 6.38%	139,061	225
10:17	1,655	87	+ 5.55%	138,954	225
10:16	1,668	100	+ 6.38%	137,758	223
10:15	1,651	83	+ 5.29%	133,017	215