시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,633	65	+ 4.15%	125,505	203
10:13	1,645	77	+ 4.91%	125,495	202
10:12	1,648	80	+ 5.10%	125,484	202
10:11	1,636	68	+ 4.34%	124,474	201
10:08	1,648	80	+ 5.10%	124,451	201
10:07	1,647	79	+ 5.04%	124,349	201
10:06	1,648	80	+ 5.10%	124,347	201
10:05	1,638	70	+ 4.46%	124,126	200
10:04	1,648	80	+ 5.10%	123,823	200
10:02	1,635	67	+ 4.27%	122,313	197