시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,612	44	+ 2.81%	121,813	196
10:00	1,611	43	+ 2.74%	121,812	196
09:59	1,635	67	+ 4.27%	121,614	196
09:58	1,634	66	+ 4.21%	120,794	195
09:57	1,635	67	+ 4.27%	120,790	195
09:56	1,630	62	+ 3.95%	118,195	191
09:55	1,617	49	+ 3.13%	114,893	185
09:54	1,616	48	+ 3.06%	113,679	183
09:53	1,613	45	+ 2.87%	110,675	178
09:51	1,617	49	+ 3.13%	110,672	178