시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,617	49	+ 3.13%	110,571	178
09:49	1,595	27	+ 1.72%	110,411	178
09:48	1,617	49	+ 3.13%	110,345	178
09:47	1,617	49	+ 3.13%	110,321	178
09:46	1,617	49	+ 3.13%	110,256	178
09:45	1,618	50	+ 3.19%	108,688	175
09:44	1,595	27	+ 1.72%	107,179	173
09:43	1,587	19	+ 1.21%	100,560	162
09:42	1,600	32	+ 2.04%	97,799	158
09:41	1,605	37	+ 2.36%	88,345	143