시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,605	37	+ 2.36%	86,184	139
09:39	1,611	43	+ 2.74%	81,467	132
09:38	1,615	47	+ 3.00%	74,807	121
09:37	1,625	57	+ 3.64%	74,137	120
09:36	1,625	57	+ 3.64%	73,089	118
09:35	1,638	70	+ 4.46%	72,954	118
09:34	1,631	63	+ 4.02%	61,781	100
09:33	1,672	104	+ 6.63%	53,900	87
09:32	1,646	78	+ 4.97%	45,374	73
09:31	1,640	72	+ 4.59%	44,421	71