시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,601	33	+ 2.11%	25,882	41
09:18	1,601	33	+ 2.11%	23,752	38
09:17	1,606	38	+ 2.42%	23,711	38
09:16	1,618	50	+ 3.19%	21,795	34
09:15	1,618	50	+ 3.19%	20,905	33
09:14	1,618	50	+ 3.19%	20,594	33
09:13	1,613	45	+ 2.87%	19,146	30
09:12	1,615	47	+ 3.00%	19,081	30
09:11	1,615	47	+ 3.00%	19,078	30
09:10	1,583	15	+ 0.96%	19,046	30