시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	1,615	47	+ 3.00%	18,926	30
09:08	1,610	42	+ 2.68%	17,623	28
09:07	1,610	42	+ 2.68%	17,047	27
09:06	1,608	40	+ 2.55%	15,858	25
09:05	1,608	40	+ 2.55%	15,050	24
09:04	1,608	40	+ 2.55%	13,918	22
09:03	1,542	26	- 1.66%	12,945	20
09:01	1,568	0	0.00%	8,191	13
09:00	1,525	43	- 2.74%	1,712	3