시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	1,579	11	+ 0.70%	443,683	713
14:20	1,583	15	+ 0.96%	443,671	713
14:19	1,581	13	+ 0.83%	443,626	713
14:12	1,583	15	+ 0.96%	443,588	713
14:06	1,587	19	+ 1.21%	443,413	712
14:05	1,565	3	- 0.19%	443,388	712
14:03	1,582	14	+ 0.89%	443,377	712
14:00	1,568	0	0.00%	443,082	712
13:59	1,576	8	+ 0.51%	442,557	711
13:53	1,598	30	+ 1.91%	442,440	711