시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	1,602	34	+ 2.17%	442,387	711
13:51	1,582	14	+ 0.89%	440,880	708
13:50	1,582	14	+ 0.89%	439,484	706
13:49	1,582	14	+ 0.89%	437,733	703
13:48	1,565	3	- 0.19%	433,917	697
13:47	1,564	4	- 0.26%	433,597	697
13:46	1,565	3	- 0.19%	432,897	696
13:44	1,553	15	- 0.96%	431,620	694
13:43	1,553	15	- 0.96%	431,120	693
13:40	1,569	1	+ 0.06%	430,637	692