시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	1,586	18	+ 1.15%	354,829	575
13:04	1,586	18	+ 1.15%	354,723	574
13:03	1,587	19	+ 1.21%	354,717	574
13:02	1,588	20	+ 1.28%	354,714	574
13:01	1,589	21	+ 1.34%	354,711	574
13:00	1,591	23	+ 1.47%	354,705	574
12:59	1,582	14	+ 0.89%	354,516	574
12:55	1,589	21	+ 1.34%	352,866	572
12:53	1,589	21	+ 1.34%	352,546	571
12:49	1,604	36	+ 2.30%	352,226	571