시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	1,590	22	+ 1.40%	351,870	570
12:47	1,605	37	+ 2.36%	325,770	528
12:45	1,605	37	+ 2.36%	325,329	528
12:41	1,607	39	+ 2.49%	324,740	527
12:40	1,607	39	+ 2.49%	324,724	527
12:39	1,607	39	+ 2.49%	324,423	526
12:38	1,607	39	+ 2.49%	324,418	526
12:37	1,608	40	+ 2.55%	324,318	526
12:35	1,615	47	+ 3.00%	324,317	526
12:33	1,613	45	+ 2.87%	324,023	526