시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,670	30	+ 0.39%	1,119	9
15:14	7,670	30	+ 0.39%	1,114	9
15:00	7,670	30	+ 0.39%	1,113	9
14:38	7,670	30	+ 0.39%	1,109	8
14:27	7,670	30	+ 0.39%	1,106	8
14:23	7,680	40	+ 0.52%	1,105	8
14:22	7,670	30	+ 0.39%	1,099	8
14:09	7,630	10	- 0.13%	1,087	8
14:08	7,610	30	- 0.39%	1,086	8
13:41	7,660	20	+ 0.26%	1,082	8