시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	7,660	20	+ 0.26%	1,081	8
13:34	7,660	20	+ 0.26%	1,025	8
13:05	7,670	30	+ 0.39%	1,015	8
12:42	7,660	20	+ 0.26%	1,013	8
12:32	7,670	30	+ 0.39%	1,011	8
12:30	7,670	30	+ 0.39%	1,005	8
12:24	7,680	40	+ 0.52%	1,001	8
12:11	7,680	40	+ 0.52%	962	7
11:51	7,670	30	+ 0.39%	961	7
11:49	7,660	20	+ 0.26%	954	7