시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	7,660	20	+ 0.26%	942	7
11:45	7,660	20	+ 0.26%	941	7
11:16	7,660	20	+ 0.26%	940	7
10:53	7,670	30	+ 0.39%	939	7
10:52	7,650	10	+ 0.13%	926	7
10:42	7,650	10	+ 0.13%	888	7
10:35	7,660	20	+ 0.26%	875	7
10:32	7,710	70	+ 0.92%	871	7
10:21	7,650	10	+ 0.13%	870	7
10:20	7,650	10	+ 0.13%	720	6