시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	7,650	10	+ 0.13%	485	4
10:09	7,650	10	+ 0.13%	385	3
09:49	7,670	30	+ 0.39%	283	2
09:46	7,760	120	+ 1.57%	282	2
09:42	7,760	120	+ 1.57%	281	2
09:37	7,590	50	- 0.65%	251	2
09:36	7,590	50	- 0.65%	242	2
09:29	7,590	50	- 0.65%	192	1
09:28	7,590	50	- 0.65%	182	1
09:24	7,590	50	- 0.65%	181	1