시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	7,590	50	- 0.65%	162	1
09:19	7,590	50	- 0.65%	159	1
09:15	7,570	70	- 0.92%	151	1
09:14	7,590	50	- 0.65%	150	1
09:12	7,630	10	- 0.13%	149	1
09:08	7,630	10	- 0.13%	144	1
09:06	7,800	160	+ 2.09%	136	1
09:05	7,650	10	+ 0.13%	21	0
09:00	7,600	40	- 0.52%	11	0