시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,992	36	+ 1.84%	123,867	245
15:19	1,996	40	+ 2.05%	119,452	236
15:18	1,985	29	+ 1.48%	119,150	235
15:13	1,996	40	+ 2.05%	118,150	233
15:12	1,996	40	+ 2.05%	118,149	233
15:10	1,995	39	+ 1.99%	116,958	231
15:09	1,982	26	+ 1.33%	116,957	231
15:08	1,983	27	+ 1.38%	114,021	225
15:06	1,996	40	+ 2.05%	113,540	224
15:04	1,987	31	+ 1.59%	111,845	221