시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	1,987	31	+ 1.59%	44,058	86
11:18	1,976	20	+ 1.02%	43,958	86
11:15	1,989	33	+ 1.69%	43,957	86
11:13	1,976	20	+ 1.02%	43,942	86
11:12	1,976	20	+ 1.02%	43,940	86
11:09	1,976	20	+ 1.02%	43,939	86
11:07	1,976	20	+ 1.02%	43,839	86
11:04	1,976	20	+ 1.02%	43,739	86
11:02	1,981	25	+ 1.28%	43,738	86
11:01	1,982	26	+ 1.33%	40,281	79