시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,989	33	+ 1.69%	38,402	75
10:59	1,982	26	+ 1.33%	38,401	75
10:56	1,982	26	+ 1.33%	38,371	75
10:55	1,991	35	+ 1.79%	38,095	74
10:54	1,982	26	+ 1.33%	36,580	71
10:53	1,988	32	+ 1.64%	35,621	69
10:51	1,990	34	+ 1.74%	35,085	68
10:49	1,988	32	+ 1.64%	34,585	67
10:48	1,988	32	+ 1.64%	34,360	67
10:46	1,989	33	+ 1.69%	34,350	67