시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	1,989	33	+ 1.69%	34,335	67
10:43	1,989	33	+ 1.69%	34,310	67
10:40	1,988	32	+ 1.64%	34,286	67
10:39	1,988	32	+ 1.64%	34,025	66
10:38	1,988	32	+ 1.64%	33,952	66
10:35	1,989	33	+ 1.69%	33,752	66
10:34	1,985	29	+ 1.48%	33,739	66
10:33	1,980	24	+ 1.23%	33,010	64
10:32	1,977	21	+ 1.07%	32,778	64
10:31	1,977	21	+ 1.07%	32,578	63