시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	1,980	24	+ 1.23%	32,576	63
10:27	1,974	18	+ 0.92%	30,797	60
10:23	1,973	17	+ 0.87%	30,397	59
10:19	1,973	17	+ 0.87%	30,332	59
10:18	1,965	9	+ 0.46%	30,250	59
10:16	1,972	16	+ 0.82%	30,087	58
10:15	1,972	16	+ 0.82%	29,799	58
10:14	1,965	9	+ 0.46%	29,797	58
10:11	1,966	10	+ 0.51%	29,397	57
10:10	1,972	16	+ 0.82%	29,327	57