시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,971	15	+ 0.77%	29,307	57
10:07	1,972	16	+ 0.82%	29,164	57
10:06	1,972	16	+ 0.82%	29,163	57
10:05	1,971	15	+ 0.77%	29,008	56
10:03	1,971	15	+ 0.77%	29,003	56
09:59	1,972	16	+ 0.82%	29,002	56
09:58	1,972	16	+ 0.82%	28,752	56
09:55	1,971	15	+ 0.77%	28,502	55
09:52	1,964	8	+ 0.41%	28,398	55
09:43	1,975	19	+ 0.97%	27,509	53