시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	1,974	18	+ 0.92%	27,499	53
09:41	1,970	14	+ 0.72%	27,403	53
09:40	1,970	14	+ 0.72%	27,383	53
09:39	1,962	6	+ 0.31%	27,348	53
09:38	1,961	5	+ 0.26%	26,837	52
09:37	1,972	16	+ 0.82%	26,606	52
09:35	1,967	11	+ 0.56%	25,448	49
09:34	1,961	5	+ 0.26%	24,846	48
09:33	1,957	1	+ 0.05%	24,838	48
09:32	1,957	1	+ 0.05%	24,836	48