시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	1,956	0	0.00%	24,074	47
09:30	1,967	11	+ 0.56%	24,073	47
09:26	1,969	13	+ 0.67%	24,072	47
09:25	1,954	2	- 0.10%	22,284	43
09:23	1,964	8	+ 0.41%	21,722	42
09:22	1,956	0	0.00%	21,547	42
09:21	1,951	5	- 0.26%	21,545	42
09:20	1,951	5	- 0.26%	21,491	42
09:19	1,965	9	+ 0.46%	21,454	42
09:18	1,956	0	0.00%	21,379	41