시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,954	2	- 0.10%	20,843	40
09:16	1,943	13	- 0.67%	17,764	34
09:15	1,929	27	- 1.38%	17,760	34
09:14	1,942	14	- 0.72%	17,757	34
09:13	1,942	14	- 0.72%	16,438	32
09:12	1,940	16	- 0.82%	15,830	31
09:09	1,946	10	- 0.51%	12,188	24
09:08	1,940	16	- 0.82%	12,187	24
09:07	1,940	16	- 0.82%	12,179	24
09:06	1,953	3	- 0.15%	11,180	22