시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	1,996	40	+ 2.05%	111,844	221
15:01	1,987	31	+ 1.59%	111,843	221
14:58	1,997	41	+ 2.10%	111,842	221
14:53	1,996	40	+ 2.05%	106,634	210
14:50	1,996	40	+ 2.05%	106,630	210
14:47	1,996	40	+ 2.05%	106,580	210
14:46	1,996	40	+ 2.05%	105,940	209
14:45	1,996	40	+ 2.05%	104,440	206
14:44	1,996	40	+ 2.05%	103,440	204
14:42	1,996	40	+ 2.05%	102,940	203