시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,997	41	+ 2.10%	102,289	202
14:38	1,996	40	+ 2.05%	102,288	202
14:36	1,996	40	+ 2.05%	100,968	199
14:35	1,986	30	+ 1.53%	100,967	199
14:32	1,996	40	+ 2.05%	100,947	199
14:31	1,997	41	+ 2.10%	100,932	199
14:29	1,997	41	+ 2.10%	100,831	199
14:28	1,986	30	+ 1.53%	100,711	199
14:22	1,997	41	+ 2.10%	99,742	197
14:21	1,996	40	+ 2.05%	99,191	196