시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	1,997	41	+ 2.10%	99,080	195
14:14	1,997	41	+ 2.10%	98,879	195
14:13	1,997	41	+ 2.10%	98,129	193
14:12	1,997	41	+ 2.10%	97,449	192
14:11	1,997	41	+ 2.10%	94,649	187
14:09	1,996	40	+ 2.05%	94,648	187
14:06	1,997	41	+ 2.10%	94,626	186
14:05	1,997	41	+ 2.10%	94,526	186
14:04	1,997	41	+ 2.10%	94,525	186
14:03	1,997	41	+ 2.10%	94,046	185