시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	1,997	41	+ 2.10%	93,308	184
14:01	1,996	40	+ 2.05%	93,261	184
14:00	1,996	40	+ 2.05%	93,111	183
13:59	1,997	41	+ 2.10%	92,231	182
13:58	1,992	36	+ 1.84%	91,730	181
13:57	1,991	35	+ 1.79%	91,729	181
13:55	1,990	34	+ 1.74%	79,312	156
13:46	1,991	35	+ 1.79%	79,311	156
13:44	1,990	34	+ 1.74%	75,311	148
13:42	1,990	34	+ 1.74%	75,251	148