시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	1,989	33	+ 1.69%	74,750	147
13:40	1,989	33	+ 1.69%	74,246	146
13:39	1,989	33	+ 1.69%	74,243	146
13:38	1,991	35	+ 1.79%	72,247	142
13:37	1,985	29	+ 1.48%	70,814	139
13:35	1,980	24	+ 1.23%	69,614	137
13:33	1,980	24	+ 1.23%	69,214	136
13:31	1,973	17	+ 0.87%	60,184	118
13:29	1,975	19	+ 0.97%	49,439	97
13:22	1,977	21	+ 1.07%	49,318	97