시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	1,979	23	+ 1.18%	49,012	96
13:16	1,977	21	+ 1.07%	49,011	96
13:05	1,981	25	+ 1.28%	49,005	96
13:02	1,978	22	+ 1.13%	48,979	96
13:01	1,980	24	+ 1.23%	48,977	96
13:00	1,982	26	+ 1.33%	48,879	96
12:56	1,982	26	+ 1.33%	48,878	96
12:54	1,980	24	+ 1.23%	48,877	96
12:44	1,982	26	+ 1.33%	48,822	96
12:43	1,972	16	+ 0.82%	48,821	96