시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	1,972	16	+ 0.82%	47,963	94
12:41	1,973	17	+ 0.87%	47,385	93
12:40	1,984	28	+ 1.43%	47,384	93
12:39	1,984	28	+ 1.43%	47,379	93
12:35	1,985	29	+ 1.48%	47,374	93
12:29	1,985	29	+ 1.48%	47,373	93
12:26	1,985	29	+ 1.48%	46,673	91
12:16	1,972	16	+ 0.82%	46,671	91
12:09	1,985	29	+ 1.48%	46,645	91
12:07	1,977	21	+ 1.07%	46,642	91