시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	1,976	20	+ 1.02%	46,431	91
11:58	1,976	20	+ 1.02%	46,381	91
11:56	1,976	20	+ 1.02%	45,921	90
11:52	1,971	15	+ 0.77%	45,920	90
11:47	1,976	20	+ 1.02%	45,905	90
11:46	1,976	20	+ 1.02%	45,854	90
11:39	1,976	20	+ 1.02%	45,754	90
11:38	1,976	20	+ 1.02%	45,744	89
11:35	1,976	20	+ 1.02%	45,391	89
11:28	1,976	20	+ 1.02%	45,048	88