시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,355	300	- 11.30%	3,982,195	9,380
13:49	2,355	300	- 11.30%	3,973,731	9,360
13:48	2,350	305	- 11.49%	3,968,733	9,348
13:47	2,350	305	- 11.49%	3,965,109	9,340
13:46	2,350	305	- 11.49%	3,964,982	9,340
13:45	2,350	305	- 11.49%	3,964,484	9,338
13:44	2,345	310	- 11.68%	3,964,271	9,338
13:43	2,320	335	- 12.62%	3,948,445	9,301
13:42	2,320	335	- 12.62%	3,947,275	9,298
13:41	2,320	335	- 12.62%	3,939,287	9,280