| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 2,315 | 340 | - 12.81% | 3,919,160 | 9,233 |
| 13:39 | 2,325 | 330 | - 12.43% | 3,875,616 | 9,133 |
| 13:38 | 2,345 | 310 | - 11.68% | 3,818,029 | 8,999 |
| 13:37 | 2,355 | 300 | - 11.30% | 3,790,821 | 8,935 |
| 13:36 | 2,370 | 285 | - 10.73% | 3,755,017 | 8,850 |
| 13:35 | 2,375 | 280 | - 10.55% | 3,749,264 | 8,837 |
| 13:34 | 2,375 | 280 | - 10.55% | 3,748,454 | 8,835 |
| 13:33 | 2,370 | 285 | - 10.73% | 3,748,430 | 8,835 |
| 13:32 | 2,380 | 275 | - 10.36% | 3,746,802 | 8,831 |
| 13:31 | 2,385 | 270 | - 10.17% | 3,744,558 | 8,826 |