| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 2,380 | 275 | - 10.36% | 3,735,547 | 8,804 |
| 13:29 | 2,400 | 255 | - 9.61% | 3,723,128 | 8,775 |
| 13:28 | 2,410 | 245 | - 9.23% | 3,718,353 | 8,763 |
| 13:27 | 2,410 | 245 | - 9.23% | 3,709,679 | 8,742 |
| 13:26 | 2,405 | 250 | - 9.42% | 3,704,082 | 8,729 |
| 13:25 | 2,400 | 255 | - 9.61% | 3,673,144 | 8,654 |
| 13:24 | 2,395 | 260 | - 9.79% | 3,660,036 | 8,623 |
| 13:23 | 2,385 | 270 | - 10.17% | 3,656,036 | 8,613 |
| 13:22 | 2,385 | 270 | - 10.17% | 3,652,226 | 8,604 |
| 13:21 | 2,380 | 275 | - 10.36% | 3,650,207 | 8,599 |