| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 2,385 | 270 | - 10.17% | 3,648,450 | 8,595 |
| 13:19 | 2,370 | 285 | - 10.73% | 3,645,823 | 8,589 |
| 13:18 | 2,395 | 260 | - 9.79% | 3,634,167 | 8,561 |
| 13:17 | 2,405 | 250 | - 9.42% | 3,632,193 | 8,556 |
| 13:16 | 2,405 | 250 | - 9.42% | 3,627,258 | 8,544 |
| 13:15 | 2,405 | 250 | - 9.42% | 3,610,938 | 8,505 |
| 13:14 | 2,405 | 250 | - 9.42% | 3,601,952 | 8,484 |
| 13:13 | 2,400 | 255 | - 9.61% | 3,582,034 | 8,436 |
| 13:12 | 2,380 | 275 | - 10.36% | 3,576,949 | 8,424 |
| 13:11 | 2,375 | 280 | - 10.55% | 3,574,382 | 8,418 |