| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 2,370 | 285 | - 10.73% | 3,558,861 | 8,381 |
| 13:09 | 2,360 | 295 | - 11.11% | 3,555,473 | 8,373 |
| 13:08 | 2,395 | 260 | - 9.79% | 3,510,809 | 8,267 |
| 13:07 | 2,395 | 260 | - 9.79% | 3,508,683 | 8,262 |
| 13:06 | 2,395 | 260 | - 9.79% | 3,501,263 | 8,244 |
| 13:05 | 2,395 | 260 | - 9.79% | 3,487,107 | 8,210 |
| 13:04 | 2,410 | 245 | - 9.23% | 3,460,924 | 8,148 |
| 13:03 | 2,420 | 235 | - 8.85% | 3,437,205 | 8,090 |
| 13:00 | 2,395 | 260 | - 9.79% | 3,392,070 | 7,982 |
| 12:59 | 2,355 | 300 | - 11.30% | 3,369,858 | 7,929 |