시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	2,365	290	- 10.92%	3,361,205	7,909
12:57	2,360	295	- 11.11%	3,358,528	7,903
12:56	2,365	290	- 10.92%	3,352,670	7,889
12:55	2,375	280	- 10.55%	3,350,222	7,883
12:54	2,370	285	- 10.73%	3,345,751	7,872
12:53	2,365	290	- 10.92%	3,329,765	7,834
12:52	2,325	330	- 12.43%	3,274,314	7,704
12:51	2,315	340	- 12.81%	3,258,290	7,667
12:50	2,320	335	- 12.62%	3,248,979	7,645
12:49	2,320	335	- 12.62%	3,246,297	7,639