| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:48 | 2,315 | 340 | - 12.81% | 3,244,240 | 7,634 |
| 12:47 | 2,315 | 340 | - 12.81% | 3,244,238 | 7,634 |
| 12:46 | 2,310 | 345 | - 12.99% | 3,244,130 | 7,634 |
| 12:45 | 2,310 | 345 | - 12.99% | 3,243,596 | 7,633 |
| 12:44 | 2,300 | 355 | - 13.37% | 3,243,582 | 7,633 |
| 12:43 | 2,310 | 345 | - 12.99% | 3,243,355 | 7,632 |
| 12:42 | 2,315 | 340 | - 12.81% | 3,236,461 | 7,617 |
| 12:41 | 2,315 | 340 | - 12.81% | 3,236,445 | 7,617 |
| 12:40 | 2,310 | 345 | - 12.99% | 3,236,330 | 7,616 |
| 12:39 | 2,315 | 340 | - 12.81% | 3,233,779 | 7,610 |