시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	2,310	345	- 12.99%	3,233,523	7,610
12:37	2,310	345	- 12.99%	3,228,703	7,599
12:36	2,310	345	- 12.99%	3,224,861	7,590
12:35	2,315	340	- 12.81%	3,222,650	7,585
12:34	2,310	345	- 12.99%	3,221,404	7,582
12:33	2,305	350	- 13.18%	3,220,771	7,580
12:32	2,305	350	- 13.18%	3,217,547	7,573
12:31	2,300	355	- 13.37%	3,215,815	7,569
12:30	2,300	355	- 13.37%	3,205,828	7,546
12:29	2,295	360	- 13.56%	3,205,517	7,545