| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:28 | 2,310 | 345 | - 12.99% | 3,196,029 | 7,523 |
| 12:27 | 2,305 | 350 | - 13.18% | 3,188,983 | 7,507 |
| 12:26 | 2,310 | 345 | - 12.99% | 3,186,625 | 7,502 |
| 12:25 | 2,310 | 345 | - 12.99% | 3,181,257 | 7,489 |
| 12:24 | 2,305 | 350 | - 13.18% | 3,178,618 | 7,483 |
| 12:23 | 2,295 | 360 | - 13.56% | 3,164,152 | 7,450 |
| 12:22 | 2,305 | 350 | - 13.18% | 3,153,191 | 7,425 |
| 12:21 | 2,300 | 355 | - 13.37% | 3,151,742 | 7,422 |
| 12:20 | 2,300 | 355 | - 13.37% | 3,139,824 | 7,394 |
| 12:19 | 2,295 | 360 | - 13.56% | 3,138,730 | 7,392 |