시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	2,275	380	- 14.31%	3,118,786	7,346
12:17	2,275	380	- 14.31%	3,115,357	7,338
12:16	2,275	380	- 14.31%	3,114,712	7,337
12:15	2,275	380	- 14.31%	3,096,930	7,296
12:14	2,280	375	- 14.12%	3,090,583	7,282
12:13	2,310	345	- 12.99%	3,082,132	7,263
12:12	2,285	370	- 13.94%	3,069,829	7,234
12:11	2,290	365	- 13.75%	3,069,479	7,233
12:10	2,285	370	- 13.94%	3,069,022	7,232
12:09	2,300	355	- 13.37%	3,065,222	7,224