시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,305	350	- 13.18%	4,582,287	10,768
15:09	2,310	345	- 12.99%	4,578,680	10,760
15:08	2,310	345	- 12.99%	4,576,298	10,755
15:07	2,310	345	- 12.99%	4,575,351	10,752
15:06	2,300	355	- 13.37%	4,573,015	10,747
15:05	2,315	340	- 12.81%	4,567,664	10,735
15:04	2,310	345	- 12.99%	4,566,316	10,732
15:03	2,300	355	- 13.37%	4,564,240	10,727
15:02	2,320	335	- 12.62%	4,549,590	10,693
15:01	2,325	330	- 12.43%	4,543,044	10,678