시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	2,290	365	- 13.75%	3,060,389	7,213
12:07	2,290	365	- 13.75%	3,058,316	7,208
12:06	2,285	370	- 13.94%	3,054,375	7,199
12:05	2,275	380	- 14.31%	3,049,304	7,187
12:04	2,270	385	- 14.50%	3,048,944	7,186
12:03	2,280	375	- 14.12%	3,042,761	7,172
12:02	2,265	390	- 14.69%	3,040,047	7,166
12:01	2,270	385	- 14.50%	3,039,143	7,164
12:00	2,265	390	- 14.69%	3,038,135	7,162
11:59	2,270	385	- 14.50%	3,036,468	7,158