시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	2,265	390	- 14.69%	3,035,060	7,155
11:57	2,255	400	- 15.07%	3,022,740	7,127
11:56	2,260	395	- 14.88%	3,020,962	7,123
11:55	2,250	405	- 15.25%	3,003,733	7,084
11:54	2,305	350	- 13.18%	2,963,187	6,992
11:53	2,275	380	- 14.31%	2,919,657	6,893
11:52	2,275	380	- 14.31%	2,914,380	6,881
11:51	2,285	370	- 13.94%	2,909,723	6,870
11:50	2,295	360	- 13.56%	2,897,181	6,842
11:49	2,300	355	- 13.37%	2,888,714	6,822