시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	2,290	365	- 13.75%	2,880,578	6,804
11:47	2,285	370	- 13.94%	2,873,381	6,787
11:46	2,260	395	- 14.88%	2,869,948	6,779
11:45	2,255	400	- 15.07%	2,866,568	6,772
11:44	2,260	395	- 14.88%	2,862,581	6,763
11:43	2,240	415	- 15.63%	2,858,624	6,754
11:42	2,250	405	- 15.25%	2,841,537	6,716
11:41	2,275	380	- 14.31%	2,818,809	6,664
11:40	2,260	395	- 14.88%	2,814,077	6,654
11:39	2,255	400	- 15.07%	2,804,892	6,633