시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	2,240	415	- 15.63%	2,514,317	5,972
11:26	2,190	465	- 17.51%	2,418,550	5,761
11:25	2,205	450	- 16.95%	2,380,783	5,678
11:24	2,245	410	- 15.44%	2,279,728	5,454
11:23	2,245	410	- 15.44%	2,186,229	5,245
11:22	2,200	455	- 17.14%	2,094,628	5,041
11:21	2,270	385	- 14.50%	1,961,581	4,746
11:20	2,270	385	- 14.50%	1,865,561	4,529
11:19	2,335	320	- 12.05%	1,757,347	4,280
11:18	2,360	295	- 11.11%	1,711,499	4,173